외교부

6.9(월)

6.10(화)

6.11(수)

6.12(목)

6.13(금)

증감률1)

시가/종가

HSI

24,402/ - 2)

23,376

23,328

23,024

22,592

-7.4%

HSCEI

13,513/ -

12,790

12,703

12,523

12,213

-9.6%

HSCCI

5,196/ -

4,976

4,929

4,883

4,785

-7.9%

상하이지수

3,330/ -

3,072

3,024

2,958

2,869

-13.8%

심천지수 

1,009/ -

928

903

891

856

-15.2%

다우지수

12,210/12,280

12,290

12,084

12,142

-

-0.6%

나스닥

2,475/2,460 

2,449

2,394

2,404

-

-2.9%

6.9(월)

6.10(화)

6.11(수)

6.12(목)

6.13(금)

증감률1)

시가/종가

China Life

30.75/ -

29.15

29.10

28.50

27.80

-9.6%

Sino Land

19.52/ -

17.80

18.12

17.68

16.70

-14.4%

Sinopec

8.25/ -

7.76

7.55

7.44

7.26

-12.0%

China Overseas

14.48/ -

13.62

13.60

13.34

13.04

-9.9%